Forex Quotes


In this section, you will see the currency pairs which have the biggest move, whether it is being strengthened or weakened. In the table below you can compare each pair from the current price or the previous bar to see if the movements are extended by choosing the time frame provided.


PAIR Last FLUCTUATION (+/- Pips)
4 Hour Day Week Month
AUDCAD 0.9239 -3 -3 -3 -3
AUDCHF 0.6856 -6 -6 -6 -6
AUDJPY 85.11 14 14 14 14
AUDNZD 1.0433 -18 -18 -18 -18
AUDUSD 0.7464 -10 -10 -10 -10
CADCHF 0.7421 -4 -4 -4 -4
CADJPY 92.13 19 19 19 19
CHFJPY 124.14 31 31 31 31
EURAUD 1.5570 2 2 2 2
EURCAD 1.4385 -3 -3 -3 -3
EURCHF 1.0675 -8 -8 -8 -8
EURGBP 0.8430 -3 -3 -3 -3
EURJPY 132.52 24 24 24 24
EURNZD 1.6244 -26 -26 -26 -26
EURUSD 1.1621 -15 -15 -15 -15
GBPAUD 1.8470 8 8 8 8
GBPCAD 1.7063 1 1 1 1
GBPCHF 1.2663 -5 -5 -5 -5
GBPJPY 157.19 32 32 32 32
GBPNZD 1.9269 -25 -25 -25 -25
GBPUSD 1.3786 -13 -13 -13 -13
NZDCAD 0.8856 13 13 13 13
NZDCHF 0.6571 5 5 5 5
NZDJPY 81.58 27 27 27 27
NZDUSD 0.7154 2 2 2 2
USDCAD 1.2378 13 13 13 13
USDCHF 0.9186 5 5 5 5
USDJPY 114.03 34 34 34 34