Forex Quotes


In this section, you will see the currency pairs which have the biggest move, whether it is being strengthened or weakened. In the table below you can compare each pair from the current price or the previous bar to see if the movements are extended by choosing the time frame provided.


PAIR Last FLUCTUATION (+/- Pips)
4 Hour Day Week Month
AUDCAD 0.9268 -6 -6 -6 -6
AUDCHF 0.6736 -3 -3 -3 -3
AUDJPY 80.88 -3 -3 -3 -3
AUDNZD 1.0583 -6 -6 -6 -6
AUDUSD 0.7367 3 3 3 3
CADCHF 0.7268 1 1 1 1
CADJPY 87.27 3 3 3 3
CHFJPY 120.07 2 2 2 2
EURAUD 1.6054 10 10 10 10
EURCAD 1.4880 1 1 1 1
EURCHF 1.0814 2 2 2 2
EURGBP 0.8519 5 5 5 5
EURJPY 129.85 4 4 4 4
EURNZD 1.6991 1 1 1 1
EURUSD 1.1826 12 12 12 12
GBPAUD 1.8846 1 1 1 1
GBPCAD 1.7467 -10 -10 -10 -10
GBPCHF 1.2694 -6 -6 -6 -6
GBPJPY 152.43 -4 -4 -4 -4
GBPNZD 1.9945 -11 -11 -11 -11
GBPUSD 1.3883 6 6 6 6
NZDCAD 0.8758 0 0 0 0
NZDCHF 0.6365 1 1 1 1
NZDJPY 76.42 2 2 2 2
NZDUSD 0.6961 7 7 7 7
USDCAD 1.2582 -12 -12 -12 -12
USDCHF 0.9144 -8 -8 -8 -8
USDJPY 109.80 -7 -7 -7 -7