Forex Quotes


In this section, you will see the currency pairs which have the biggest move, whether it is being strengthened or weakened. In the table below you can compare each pair from the current price or the previous bar to see if the movements are extended by choosing the time frame provided.


PAIR Last FLUCTUATION (+/- Pips)
4 Hour Day Week Month
AUDCAD 0.9709 4 4 4 4
AUDCHF 0.7108 6 6 6 6
AUDJPY 84.06 2 2 2 2
AUDNZD 1.0809 -8 -8 -8 -8
AUDUSD 0.7766 -10 -10 -10 -10
CADCHF 0.7321 3 3 3 3
CADJPY 86.58 -2 -2 -2 -2
CHFJPY 118.27 -7 -7 -7 -7
EURAUD 1.5481 -4 -4 -4 -4
EURCAD 1.5030 2 2 2 2
EURCHF 1.1003 6 6 6 6
EURGBP 0.8615 -7 -7 -7 -7
EURJPY 130.14 0 0 0 0
EURNZD 1.6734 -15 -15 -15 -15
EURUSD 1.2023 -17 -17 -17 -17
GBPAUD 1.7970 11 11 11 11
GBPCAD 1.7446 17 17 17 17
GBPCHF 1.2772 18 18 18 18
GBPJPY 151.06 13 13 13 13
GBPNZD 1.9424 -1 -1 -1 -1
GBPUSD 1.3956 -8 -8 -8 -8
NZDCAD 0.8982 10 10 10 10
NZDCHF 0.6576 11 11 11 11
NZDJPY 77.77 7 7 7 7
NZDUSD 0.7185 -4 -4 -4 -4
USDCAD 1.2501 20 20 20 20
USDCHF 0.9152 19 19 19 19
USDJPY 108.24 16 16 16 16