Forex Quotes


In this section, you will see the currency pairs which have the biggest move, whether it is being strengthened or weakened. In the table below you can compare each pair from the current price or the previous bar to see if the movements are extended by choosing the time frame provided.


PAIR Last FLUCTUATION (+/- Pips)
4 Hour Day Week Month
AUDCAD 0.9349 4 -9 7 -197
AUDCHF 0.6456 16 12 -20 -143
AUDJPY 74.59 28 21 4 -90
AUDNZD 1.0651 -5 -40 -61 -168
AUDUSD 0.7116 12 -3 37 -50
CADCHF 0.6906 14 19 -28 -8
CADJPY 79.78 25 30 -2 70
CHFJPY 115.53 14 11 43 115
EURAUD 1.6613 -35 -50 58 252
EURCAD 1.5531 -26 -62 66 -86
EURCHF 1.0726 4 -14 2 -73
EURGBP 0.9027 1 17 -37 -32
EURJPY 123.91 19 -3 50 41
EURNZD 1.7694 -46 -118 -38 -6
EURUSD 1.1822 -4 -40 102 97
GBPAUD 1.8403 -42 -91 139 343
GBPCAD 1.7205 -30 -101 145 -33
GBPCHF 1.1882 4 -37 52 -37
GBPJPY 137.27 20 -30 111 93
GBPNZD 1.9601 -53 -170 37 61
GBPUSD 1.3096 -6 -69 167 154
NZDCAD 0.8778 8 23 57 -45
NZDCHF 0.6062 18 33 15 -38
NZDJPY 70.03 29 45 43 26
NZDUSD 0.6681 14 22 72 57
USDCAD 1.3138 -17 -8 -57 -182
USDCHF 0.9073 7 19 -77 -137
USDJPY 104.81 20 32 -50 -53