Commodity Prices


ALUMINUM (NYMEX) USD/MT. 48.50 2.27% 2,182.00
BRENT CRUDE (ICE) USD/bbl. 2.80 4.20% 69.54
COPPER (COMEX) USD/lb. 221.50 2.53% 8,972.75
CRUDE OIL WTI USD/bbl. 2.43 3.81% 66.26
CRUDE PALM OIL (MCX) INR/10kg. 0 0 1,073.70
ETHANOL FUTURES (CBOT) USD/gal. 0 0% 1.78
GASOLINE RBOB (NYMEX) USD/gal. 0.0771 3.86% 2.08
GOLD SPOT USD/t oz. -2.70 -0.16% 1,698.00
HEATING OIL (NYMEX) USD/gal. 0.0523 2.76% 1.95
IRON ORE (NYMEX) USD/dmtu. -1.82 -1.04% 173.12
KARET (TOKYO) JPY/kg. 0 0 269.00
LIVE CATTLE (CME) USD/lb. 0.487 0.41% 119.04
LONDON COFFEE (ICE) USD/lb. -7.00 -0.51% 1,378.00
LUMBER (CME) USD/1000 board feet . 3.00 0.31% 983.00
NATURAL GAS (NYMEX) USD/MMBtu . -0.048 -1.75% 2.70
NICKEL (MCX) INR/kg. 332.50 2.08% 16,317.50
PALLADIUM (NYMEX) USD/t oz. -18.80 -0.80% 2,324.00
PLATINUM SPOT USD/t oz. -2.00 -0.18% 1,133.30
ROUGH RICE (CBOT) USD/cwt. -0.127 -0.95% 13.23
SILVER (COMEX) USD/t oz. -0.181 -0.71% 25.28
COCOA (ICE) USD/MT . -75.00 -2.86% 2,550.00
CORN (CBOT) USD/bu. 14.12 2.65% 547.12
COTTON (ICE) USD/lb. 0.50 0.57% 87.64
SOYBEAN MEAL (CBOT) USD/T. 2.40 0.58% 419.00
SOYBEAN OIL (CBOT) USD/lb. 1.19 2.35% 51.90
SOYBEANS (CBOT) USD/bu. 23.12 1.64% 1,433.12
SUGAR (ICE) USD/lb. 0.15 0.92% 16.41
WHEAT (CBOT) USD/bu. 4.00 0.61% 655.00
GOLD (COMEX) USD/dmtu. 2.49 0.15% 1,699.92
UPDATE: MAR 8 2021

UNIT DESCRIPTION:

  • USD : United States Dollar
  • INR : Indian Rupees
  • JPY : Japanese Yen
  • kg. : Kilo Gram
  • bu. : Bushel
  • lb. : Pound
  • t oz. : Troy Ounce
  • bbl. : Barrels
  • MT. : Metric Ton
  • gal. : Gallon
  • MMBtu. : Million BTU (British Thermal Unit)
  • cwt. : Hundred weight
  • tbf. : Board Foot
  • st. : Stone
  • dmtu. : Dry Metric Tonne Unit