Pivot Point Levels - Live Data 4H, Today, This Week
Scroll for more details
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8847 | 0.8835 | 0.8843 | 0.8824 | 0.8830 | 0.8836 | 0.8842 | 0.8848 | 0.8854 | 0.8860 |
AUDCHF | 0.5801 | 0.5779 | 0.5782 | 0.5752 | 0.5765 | 0.5774 | 0.5787 | 0.5796 | 0.5809 | 0.5818 |
AUDJPY | 98.09 | 97.86 | 97.96 | 97.62 | 97.74 | 97.85 | 97.97 | 98.08 | 98.20 | 98.31 |
AUDNZD | 1.0779 | 1.0762 | 1.0774 | 1.0747 | 1.0755 | 1.0764 | 1.0772 | 1.0781 | 1.0789 | 1.0798 |
AUDUSD | 0.6529 | 0.6509 | 0.6516 | 0.6487 | 0.6498 | 0.6507 | 0.6518 | 0.6527 | 0.6538 | 0.6547 |
CADCHF | 0.6561 | 0.6536 | 0.6538 | 0.6504 | 0.6520 | 0.6529 | 0.6545 | 0.6554 | 0.6570 | 0.6579 |
CADJPY | 110.95 | 110.61 | 110.78 | 110.27 | 110.44 | 110.61 | 110.78 | 110.95 | 111.12 | 111.29 |
CHFJPY | 169.54 | 168.81 | 169.45 | 168.26 | 168.54 | 168.99 | 169.27 | 169.72 | 170.00 | 170.45 |
EURAUD | 1.6681 | 1.6645 | 1.6648 | 1.6599 | 1.6622 | 1.6635 | 1.6658 | 1.6671 | 1.6694 | 1.6707 |
EURCAD | 1.4747 | 1.4715 | 1.4721 | 1.4676 | 1.4696 | 1.4708 | 1.4728 | 1.4740 | 1.4760 | 1.4772 |
EURCHF | 0.9665 | 0.9622 | 0.9625 | 0.9567 | 0.9594 | 0.9610 | 0.9637 | 0.9653 | 0.9680 | 0.9696 |
EURGBP | 0.8553 | 0.8545 | 0.8549 | 0.8537 | 0.8541 | 0.8545 | 0.8549 | 0.8553 | 0.8557 | 0.8561 |
EURJPY | 163.50 | 162.96 | 163.08 | 162.32 | 162.64 | 162.86 | 163.18 | 163.40 | 163.72 | 163.94 |
EURNZD | 1.7969 | 1.7928 | 1.7936 | 1.7879 | 1.7903 | 1.7920 | 1.7944 | 1.7961 | 1.7985 | 1.8002 |
EURUSD | 1.0872 | 1.0842 | 1.0848 | 1.0806 | 1.0824 | 1.0836 | 1.0854 | 1.0866 | 1.0884 | 1.0896 |
GBPAUD | 1.9508 | 1.9473 | 1.9475 | 1.9428 | 1.9450 | 1.9463 | 1.9485 | 1.9498 | 1.9520 | 1.9533 |
GBPCAD | 1.7247 | 1.7217 | 1.7221 | 1.7180 | 1.7198 | 1.7210 | 1.7228 | 1.7240 | 1.7258 | 1.7270 |
GBPCHF | 1.1303 | 1.1257 | 1.1260 | 1.1198 | 1.1227 | 1.1244 | 1.1273 | 1.1290 | 1.1319 | 1.1336 |
GBPJPY | 191.21 | 190.57 | 190.77 | 189.85 | 190.21 | 190.49 | 190.85 | 191.13 | 191.49 | 191.77 |
GBPNZD | 2.1015 | 2.0976 | 2.0982 | 2.0928 | 2.0952 | 2.0967 | 2.0991 | 2.1006 | 2.1030 | 2.1045 |
GBPUSD | 1.2719 | 1.2684 | 1.2689 | 1.2641 | 1.2662 | 1.2676 | 1.2697 | 1.2711 | 1.2732 | 1.2746 |
NZDCAD | 0.8215 | 0.8200 | 0.8207 | 0.8185 | 0.8192 | 0.8200 | 0.8207 | 0.8215 | 0.8222 | 0.8230 |
NZDCHF | 0.5386 | 0.5363 | 0.5366 | 0.5334 | 0.5349 | 0.5357 | 0.5372 | 0.5380 | 0.5395 | 0.5403 |
NZDJPY | 91.10 | 90.78 | 90.92 | 90.45 | 90.61 | 90.77 | 90.93 | 91.09 | 91.25 | 91.41 |
NZDUSD | 0.6063 | 0.6042 | 0.6048 | 0.6018 | 0.6030 | 0.6039 | 0.6051 | 0.6060 | 0.6072 | 0.6081 |
USDCAD | 1.3577 | 1.3550 | 1.3571 | 1.3528 | 1.3539 | 1.3555 | 1.3566 | 1.3582 | 1.3593 | 1.3609 |
USDCHF | 0.8899 | 0.8871 | 0.8873 | 0.8835 | 0.8853 | 0.8863 | 0.8881 | 0.8891 | 0.8909 | 0.8919 |
USDJPY | 150.50 | 149.94 | 150.34 | 149.46 | 149.70 | 150.02 | 150.26 | 150.58 | 150.82 | 151.14 |
Scroll for more details
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8901 | 0.8872 | 0.8878 | 0.8837 | 0.8855 | 0.8866 | 0.8884 | 0.8895 | 0.8913 | 0.8924 |
AUDCHF | 0.5825 | 0.5791 | 0.5824 | 0.5768 | 0.5779 | 0.5802 | 0.5813 | 0.5836 | 0.5847 | 0.5870 |
AUDJPY | 98.05 | 97.64 | 97.85 | 97.23 | 97.44 | 97.64 | 97.85 | 98.05 | 98.26 | 98.46 |
AUDNZD | 1.0787 | 1.0768 | 1.0780 | 1.0751 | 1.0759 | 1.0770 | 1.0778 | 1.0789 | 1.0797 | 1.0808 |
AUDUSD | 0.6574 | 0.6551 | 0.6560 | 0.6526 | 0.6539 | 0.6549 | 0.6562 | 0.6572 | 0.6585 | 0.6595 |
CADCHF | 0.6565 | 0.6515 | 0.6559 | 0.6478 | 0.6496 | 0.6528 | 0.6546 | 0.6578 | 0.6596 | 0.6628 |
CADJPY | 110.38 | 109.94 | 110.21 | 109.53 | 109.74 | 109.97 | 110.18 | 110.41 | 110.62 | 110.85 |
CHFJPY | 169.02 | 167.85 | 168.05 | 166.42 | 167.14 | 167.59 | 168.31 | 168.76 | 169.48 | 169.93 |
EURAUD | 1.6607 | 1.6571 | 1.6574 | 1.6525 | 1.6548 | 1.6561 | 1.6584 | 1.6597 | 1.6620 | 1.6633 |
EURCAD | 1.4768 | 1.4709 | 1.4715 | 1.4634 | 1.4672 | 1.4693 | 1.4731 | 1.4752 | 1.4790 | 1.4811 |
EURCHF | 0.9657 | 0.9614 | 0.9653 | 0.9583 | 0.9598 | 0.9626 | 0.9641 | 0.9669 | 0.9684 | 0.9712 |
EURGBP | 0.8563 | 0.8540 | 0.8541 | 0.8510 | 0.8525 | 0.8533 | 0.8548 | 0.8556 | 0.8571 | 0.8579 |
EURJPY | 162.69 | 161.96 | 162.17 | 161.13 | 161.54 | 161.86 | 162.27 | 162.59 | 163.00 | 163.32 |
EURNZD | 1.7900 | 1.7855 | 1.7865 | 1.7802 | 1.7828 | 1.7847 | 1.7873 | 1.7892 | 1.7918 | 1.7937 |
EURUSD | 1.0906 | 1.0866 | 1.0872 | 1.0817 | 1.0841 | 1.0857 | 1.0881 | 1.0897 | 1.0921 | 1.0937 |
GBPAUD | 1.9421 | 1.9379 | 1.9405 | 1.9340 | 1.9360 | 1.9382 | 1.9402 | 1.9424 | 1.9444 | 1.9466 |
GBPCAD | 1.7259 | 1.7223 | 1.7227 | 1.7178 | 1.7200 | 1.7214 | 1.7236 | 1.7250 | 1.7272 | 1.7286 |
GBPCHF | 1.1308 | 1.1240 | 1.1301 | 1.1190 | 1.1215 | 1.1258 | 1.1283 | 1.1326 | 1.1351 | 1.1394 |
GBPJPY | 190.16 | 189.54 | 189.87 | 188.93 | 189.24 | 189.55 | 189.86 | 190.17 | 190.48 | 190.79 |
GBPNZD | 2.0942 | 2.0882 | 2.0917 | 2.0825 | 2.0854 | 2.0885 | 2.0914 | 2.0945 | 2.0974 | 2.1005 |
GBPUSD | 1.2747 | 1.2718 | 1.2729 | 1.2687 | 1.2702 | 1.2716 | 1.2731 | 1.2745 | 1.2760 | 1.2774 |
NZDCAD | 0.8255 | 0.8226 | 0.8236 | 0.8194 | 0.8210 | 0.8223 | 0.8239 | 0.8252 | 0.8268 | 0.8281 |
NZDCHF | 0.5404 | 0.5373 | 0.5401 | 0.5350 | 0.5362 | 0.5381 | 0.5393 | 0.5412 | 0.5424 | 0.5443 |
NZDJPY | 90.98 | 90.58 | 90.75 | 90.16 | 90.37 | 90.56 | 90.77 | 90.96 | 91.17 | 91.36 |
NZDUSD | 0.6100 | 0.6078 | 0.6086 | 0.6054 | 0.6066 | 0.6076 | 0.6088 | 0.6098 | 0.6110 | 0.6120 |
USDCAD | 1.3552 | 1.3521 | 1.3534 | 1.3488 | 1.3505 | 1.3519 | 1.3536 | 1.3550 | 1.3567 | 1.3581 |
USDCHF | 0.8887 | 0.8822 | 0.8879 | 0.8773 | 0.8798 | 0.8838 | 0.8863 | 0.8903 | 0.8928 | 0.8968 |
USDJPY | 149.33 | 148.91 | 149.15 | 148.51 | 148.71 | 148.93 | 149.13 | 149.35 | 149.55 | 149.77 |
Scroll for more details
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8945 | 0.8871 | 0.8885 | 0.8782 | 0.8826 | 0.8856 | 0.8900 | 0.8930 | 0.8974 | 0.9004 |
AUDCHF | 0.5829 | 0.5788 | 0.5796 | 0.5739 | 0.5763 | 0.5780 | 0.5804 | 0.5821 | 0.5845 | 0.5862 |
AUDJPY | 97.97 | 96.90 | 97.78 | 96.06 | 96.48 | 97.13 | 97.55 | 98.20 | 98.62 | 99.27 |
AUDNZD | 1.0788 | 1.0700 | 1.0780 | 1.0636 | 1.0668 | 1.0724 | 1.0756 | 1.0812 | 1.0844 | 1.0900 |
AUDUSD | 0.6639 | 0.6552 | 0.6560 | 0.6441 | 0.6497 | 0.6528 | 0.6584 | 0.6615 | 0.6671 | 0.6702 |
CADCHF | 0.6539 | 0.6492 | 0.6524 | 0.6451 | 0.6471 | 0.6498 | 0.6518 | 0.6545 | 0.6565 | 0.6592 |
CADJPY | 110.30 | 108.68 | 110.05 | 107.43 | 108.06 | 109.05 | 109.68 | 110.67 | 111.30 | 112.29 |
CHFJPY | 168.83 | 167.09 | 168.71 | 165.85 | 166.47 | 167.59 | 168.21 | 169.33 | 169.95 | 171.07 |
EURAUD | 1.6611 | 1.6482 | 1.6596 | 1.6386 | 1.6434 | 1.6515 | 1.6563 | 1.6644 | 1.6692 | 1.6773 |
EURCAD | 1.4766 | 1.4711 | 1.4742 | 1.4658 | 1.4685 | 1.4713 | 1.4740 | 1.4768 | 1.4795 | 1.4823 |
EURCHF | 0.9631 | 0.9571 | 0.9619 | 0.9523 | 0.9547 | 0.9583 | 0.9607 | 0.9643 | 0.9667 | 0.9703 |
EURGBP | 0.8560 | 0.8505 | 0.8549 | 0.8461 | 0.8483 | 0.8516 | 0.8538 | 0.8571 | 0.8593 | 0.8626 |
EURJPY | 162.41 | 160.22 | 162.23 | 158.64 | 159.43 | 160.83 | 161.62 | 163.02 | 163.81 | 165.21 |
EURNZD | 1.7899 | 1.7687 | 1.7892 | 1.7541 | 1.7614 | 1.7753 | 1.7826 | 1.7965 | 1.8038 | 1.8177 |
EURUSD | 1.0964 | 1.0873 | 1.0887 | 1.0761 | 1.0817 | 1.0852 | 1.0908 | 1.0943 | 1.0999 | 1.1034 |
GBPAUD | 1.9447 | 1.9287 | 1.9414 | 1.9158 | 1.9223 | 1.9318 | 1.9383 | 1.9478 | 1.9543 | 1.9638 |
GBPCAD | 1.7350 | 1.7213 | 1.7248 | 1.7054 | 1.7133 | 1.7191 | 1.7270 | 1.7328 | 1.7407 | 1.7465 |
GBPCHF | 1.1285 | 1.1197 | 1.1252 | 1.1116 | 1.1157 | 1.1204 | 1.1245 | 1.1292 | 1.1333 | 1.1380 |
GBPJPY | 190.03 | 187.96 | 189.84 | 186.45 | 187.21 | 188.52 | 189.28 | 190.59 | 191.35 | 192.66 |
GBPNZD | 2.0936 | 2.0701 | 2.0931 | 2.0541 | 2.0621 | 2.0776 | 2.0856 | 2.1011 | 2.1091 | 2.1246 |
GBPUSD | 1.2866 | 1.2726 | 1.2736 | 1.2546 | 1.2636 | 1.2686 | 1.2776 | 1.2826 | 1.2916 | 1.2966 |
NZDCAD | 0.8340 | 0.8231 | 0.8241 | 0.8092 | 0.8162 | 0.8201 | 0.8271 | 0.8310 | 0.8380 | 0.8419 |
NZDCHF | 0.5429 | 0.5376 | 0.5376 | 0.5305 | 0.5341 | 0.5358 | 0.5394 | 0.5411 | 0.5447 | 0.5464 |
NZDJPY | 91.22 | 90.36 | 90.69 | 89.43 | 89.90 | 90.29 | 90.76 | 91.15 | 91.62 | 92.01 |
NZDUSD | 0.6185 | 0.6081 | 0.6085 | 0.5945 | 0.6013 | 0.6049 | 0.6117 | 0.6153 | 0.6221 | 0.6257 |
USDCAD | 1.3552 | 1.3459 | 1.3543 | 1.3391 | 1.3425 | 1.3484 | 1.3518 | 1.3577 | 1.3611 | 1.3670 |
USDCHF | 0.8853 | 0.8747 | 0.8835 | 0.8664 | 0.8706 | 0.8770 | 0.8812 | 0.8876 | 0.8918 | 0.8982 |
USDJPY | 149.17 | 146.49 | 149.05 | 144.62 | 145.56 | 147.30 | 148.24 | 149.98 | 150.92 | 152.66 |
How to measure pivot points accuracy?
In order to measure the accuracy of pivot points in the span of x number of days, here's what we can do:
Subtract the actual Low on that day with the support level based on pivot points. You'll get these formulas: Low – S1, Low – S2, and Low – S3.
Subtract the actual High on that day with the resistance level based on the pivot points. You'll get these formulas: High – R1, High – R2, and High – R3.
Find the average value of each result.
Continue Reading at Your Definitive Guide to Pivot Points in Forex Trading
What are the important points to understand about pivot points?
Four things about pivot points you need to understand are:
- How to calculate pivot points
- How to measure pivot point accuracy
- Setting stop loss and take profit with pivot points
- Combine pivot points with oscillators
Continue Reading at Your Definitive Guide to Pivot Points in Forex Trading
How to calculate woodie pivot point?
The common practice is using prices from the previous trading days to find a pivot. However, Woodie incorporates the opening price too. For example, you want to calculate the pivot for 23 January 2014. If you count it using the usual way, you calculate prices from 22 January only. But in Woodie, you discard the closing price of 22 January and enter an opening price of 23 January instead. The calculation formula is as follows:
Pivot = (High+Low+Opening+Opening)/4
By doubling the opening price, Woodie accentuates the role of the opening price in predicting market movements. What you do next is find support and resistance levels, mark those levels, and then you are set to go.
Continue Reading at Predicting Trends Using Pivot Points In Forex Trading
How to determine support and resistance with pivot points?
They don't have much use for pivot by itself as it is just one level that could be easily crossed. And so, they try to map future price movements by creating an area using support and resistance levels. Support and resistance levels are calculated using the following formula:
- Resistance 1 = (Pivotx2) - Low
- Resistance 2 = Pivot + (High-Low)
- Support 1 = (Pivotx2) - High
- Support 2 = Pivot - (High-Low)
Continue Reading at Predicting Trends Using Pivot Points In Forex Trading
Articles About Forex Trading