Gold Price Today


The ups and downs of gold prices today have always been a concern of precious metal market players. The following gold price data can be your reference in determining a trading strategy in the gold market.


Period Chg (%) Chg Price
Today 0.43% 7.9 $1841.93
30 Days -3.41% -62.76 $1904.69
6 Months 7.76% 142.89 $1699.04
1 Year 19.66% 362.13 $1479.8
5 Years 41.41% 762.68 $1079.25

Gold Price Per Troy Ounce Chart in Dollars




Date Price
Dec 4 2020 $1841.93
Dec 3 2020 $1834.03
Dec 2 2020 $1823.56
Dec 1 2020 $1808.67
Nov 30 2020 $1770.12
Nov 29 2020 $1789
Nov 28 2020 $1789
Nov 27 2020 $1781.74
Nov 26 2020 $1808.68
Nov 25 2020 $1811.89
Nov 24 2020 $1803.14
Nov 23 2020 $1838.26
Nov 22 2020 $1870.8
Nov 21 2020 $1870.8
Nov 20 2020 $1876.97
Nov 19 2020 $1861.06
Nov 18 2020 $1880.54
Nov 17 2020 $1888.23
Nov 16 2020 $1888.99
Nov 15 2020 $1889.6
Nov 14 2020 $1889.6
Nov 13 2020 $1890.43
Nov 12 2020 $1879.86
Nov 11 2020 $1862.79
Nov 10 2020 $1881.31
Nov 9 2020 $1863.67
Nov 8 2020 $1951.45
Nov 7 2020 $1951.45
Nov 6 2020 $1953.71
Nov 5 2020 $1930.3
Nov 4 2020 $1904.69



Date Price
Dec 2020 $1841.93
Nov 2020 $1770.12
Oct 2020 $1880.75
Sep 2020 $1897.49
Aug 2020 $1964.75
Jul 2020 $1947.92
Jun 2020 $1769.67
May 2020 $1729.9
Apr 2020 $1702.26
Mar 2020 $1620.66
Feb 2020 $1586.53
Jan 2020 $1582.38
Dec 2019 $1515.31



Date Price
2020 $1841.93
2019 $1515.31
2018 $1279
2017 $1291
2016 $1145.9
2015 $1060



Date Price
2020 $1841.93
2019 $1515.31
2018 $1279
2017 $1291
2016 $1145.9
2015 $1060
2014 $1206
2013 $1204.5
2012 $1657.5
2011 $1531
2010 $1405.5